일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,178	13	- 1.09%	227,152	268
09.18	1,191	0	0.00%	128,752	153
09.17	1,191	5	- 0.42%	222,937	264
09.16	1,196	13	- 1.08%	141,486	170
09.15	1,209	9	+ 0.75%	169,902	205
09.12	1,200	6	+ 0.50%	187,907	225
09.11	1,194	2	- 0.17%	116,645	139
09.10	1,196	12	+ 1.01%	170,131	202
09.09	1,184	3	+ 0.25%	128,289	152
09.08	1,181	2	- 0.17%	137,189	162