| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,111 | 5 | + 0.45% | 236,278 | 261 |
| 01.09 | 1,106 | 0 | 0.00% | 254,938 | 281 |
| 01.08 | 1,106 | 9 | - 0.81% | 266,892 | 295 |
| 01.07 | 1,115 | 27 | - 2.36% | 503,255 | 564 |
| 01.06 | 1,142 | 8 | + 0.71% | 317,939 | 361 |
| 01.05 | 1,134 | 12 | - 1.05% | 335,458 | 381 |
| 01.02 | 1,146 | 0 | 0.00% | 187,297 | 214 |
| 12.30 | 1,146 | 12 | - 1.04% | 155,581 | 179 |
| 12.29 | 1,158 | 7 | - 0.60% | 198,160 | 230 |
| 12.26 | 1,165 | 2 | - 0.17% | 321,953 | 376 |