일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,103	16	+ 1.47%	408,723	449
06.02	1,087	17	- 1.54%	734,335	791
06.01	1,104	28	- 2.47%	1,026,486	1,128
05.29	1,132	49	- 4.15%	814,636	929
05.28	1,181	20	- 1.67%	910,733	1,076
05.27	1,201	32	- 2.60%	917,297	1,104
05.26	1,233	34	- 2.68%	1,025,927	1,265
05.22	1,267	6	+ 0.48%	612,970	780
05.21	1,261	39	- 3.00%	968,660	1,237
05.20	1,300	11	- 0.84%	521,796	672