일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,030	1	- 0.10%	251,002	257
07.02	1,031	39	+ 3.93%	717,905	745
07.01	992	6	+ 0.61%	196,534	195
06.30	986	20	- 1.99%	270,135	270
06.29	1,006	66	+ 7.02%	510,260	505
06.26	940	19	- 1.98%	721,427	676
06.25	959	21	- 2.14%	435,708	423
06.24	980	10	+ 1.03%	318,101	311
06.23	970	55	- 5.37%	687,586	684
06.22	1,025	0	0.00%	354,882	362