일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,183	3	+ 0.25%	54,272	64
09.04	1,180	11	+ 0.94%	65,593	77
09.03	1,169	4	- 0.34%	193,793	226
09.02	1,173	4	+ 0.34%	165,411	193
09.01	1,169	10	- 0.85%	95,445	112
08.29	1,179	10	- 0.84%	142,405	168
08.28	1,189	4	+ 0.34%	93,505	111
08.27	1,185	2	+ 0.17%	55,020	65
08.26	1,183	11	- 0.92%	117,078	139
08.25	1,194	4	+ 0.34%	52,459	63