일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,311	20	- 1.50%	605,111	795
05.18	1,331	24	- 1.77%	2,303,585	3,007
05.15	1,355	28	- 2.03%	1,169,752	1,584
05.14	1,383	23	+ 1.69%	618,721	856
05.13	1,360	12	- 0.88%	1,416,101	1,984
05.12	1,372	66	- 4.59%	1,739,293	2,420
05.11	1,438	80	- 5.27%	2,564,581	3,740
05.08	1,518	91	+ 6.38%	6,191,566	9,349
05.07	1,427	53	- 3.58%	2,037,141	2,914
05.06	1,480	42	+ 2.92%	4,019,629	5,837