일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,168	3	- 0.26%	199,702	235
12.22	1,171	0	0.00%	172,018	201
12.19	1,171	4	+ 0.34%	144,905	169
12.18	1,167	7	- 0.60%	125,498	146
12.17	1,174	0	0.00%	239,000	279
12.16	1,174	17	- 1.43%	101,716	120
12.15	1,191	1	+ 0.08%	114,538	137
12.12	1,190	7	+ 0.59%	142,597	169
12.11	1,183	10	+ 0.85%	179,830	212
12.10	1,173	7	- 0.59%	98,868	116