| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 1,351 | 5 | + 0.37% | 580,485 | 784 |
| 04.24 | 1,346 | 15 | + 1.13% | 568,607 | 761 |
| 04.23 | 1,331 | 32 | - 2.35% | 888,065 | 1,189 |
| 04.22 | 1,363 | 4 | + 0.29% | 478,137 | 652 |
| 04.21 | 1,359 | 27 | - 1.95% | 1,131,743 | 1,549 |
| 04.20 | 1,386 | 22 | - 1.56% | 895,639 | 1,254 |
| 04.17 | 1,408 | 17 | - 1.19% | 662,590 | 932 |
| 04.16 | 1,425 | 5 | + 0.35% | 973,286 | 1,387 |
| 04.15 | 1,420 | 5 | - 0.35% | 1,512,855 | 2,123 |
| 04.14 | 1,425 | 27 | - 1.86% | 1,382,629 | 1,964 |