일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,073	31	- 2.81%	332,077	357
06.17	1,104	1	- 0.09%	280,294	308
06.16	1,105	47	+ 4.44%	947,357	1,040
06.15	1,058	7	- 0.66%	345,044	367
06.12	1,065	20	+ 1.91%	535,850	567
06.11	1,045	10	+ 0.97%	385,427	407
06.10	1,035	4	- 0.39%	433,236	445
06.09	1,039	4	+ 0.39%	472,003	493
06.08	1,035	75	- 6.76%	824,428	868
06.05	1,110	7	+ 0.64%	677,443	743