| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,160 | 45 | + 4.04% | 1,217,577 | 1,404 |
| 01.23 | 1,115 | 8 | + 0.72% | 236,680 | 262 |
| 01.22 | 1,107 | 12 | - 1.07% | 613,534 | 682 |
| 01.21 | 1,119 | 11 | - 0.97% | 178,780 | 200 |
| 01.20 | 1,130 | 9 | + 0.80% | 238,621 | 269 |
| 01.19 | 1,121 | 4 | + 0.36% | 288,132 | 325 |
| 01.16 | 1,117 | 0 | 0.00% | 298,017 | 333 |
| 01.15 | 1,117 | 10 | - 0.89% | 184,516 | 207 |
| 01.14 | 1,127 | 14 | + 1.26% | 236,311 | 265 |
| 01.13 | 1,113 | 2 | + 0.18% | 205,542 | 228 |