일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,162	16	- 1.36%	265,174	308
10.02	1,178	11	+ 0.94%	181,002	212
10.01	1,167	7	- 0.60%	53,886	63
09.30	1,174	1	+ 0.09%	49,266	58
09.29	1,173	10	+ 0.86%	108,118	126
09.26	1,163	3	- 0.26%	146,699	170
09.25	1,166	5	- 0.43%	120,688	141
09.24	1,171	2	- 0.17%	164,354	192
09.23	1,173	4	- 0.34%	187,117	219
09.22	1,177	1	- 0.09%	143,220	168