일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,342	35	+ 2.68%	1,501,065	1,985
03.27	1,307	8	+ 0.62%	601,556	780
03.26	1,299	7	+ 0.54%	675,820	878
03.25	1,292	1	- 0.08%	593,280	764
03.24	1,293	21	+ 1.65%	545,960	700
03.23	1,272	49	- 3.71%	1,433,250	1,874
03.20	1,321	33	+ 2.56%	1,064,490	1,395
03.19	1,288	14	- 1.08%	1,285,983	1,668
03.18	1,302	26	- 1.96%	1,125,690	1,463
03.17	1,328	4	+ 0.30%	1,490,059	1,944