일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,073	13	+ 1.23%	236,058	252
08.13	1,060	32	- 2.93%	365,311	390
08.12	1,092	9	- 0.82%	286,536	312
08.11	1,101	8	+ 0.73%	377,730	416
08.10	1,093	23	+ 2.15%	503,703	545
08.07	1,070	6	+ 0.56%	405,583	435
08.06	1,064	0	0.00%	275,596	293
08.05	1,064	1	- 0.09%	261,283	278
08.04	1,065	22	+ 2.11%	220,606	233
08.03	1,043	19	+ 1.86%	345,559	360