일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,373	31	+ 2.31%	1,577,012	2,167
04.08	1,342	35	- 2.54%	1,591,735	2,132
04.07	1,377	22	- 1.57%	1,330,052	1,825
04.06	1,399	49	+ 3.63%	3,477,421	4,858
04.03	1,350	43	+ 3.29%	1,774,328	2,382
04.02	1,307	13	- 0.99%	1,397,935	1,852
04.01	1,320	11	+ 0.84%	826,093	1,084
03.31	1,309	33	- 2.46%	848,404	1,113
03.30	1,342	35	+ 2.68%	1,501,065	1,985
03.27	1,307	8	+ 0.62%	601,556	780