일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,149	14	- 1.20%	366,147	417
02.05	1,163	12	- 1.02%	441,500	514
02.04	1,175	35	+ 3.07%	1,487,253	1,741
02.03	1,140	22	+ 1.97%	448,339	503
02.02	1,118	12	- 1.06%	355,878	399
01.30	1,130	0	0.00%	413,374	466
01.29	1,130	11	- 0.96%	463,506	521
01.28	1,141	7	- 0.61%	416,421	474
01.27	1,148	12	- 1.03%	341,485	392
01.26	1,160	45	+ 4.04%	1,217,577	1,404