일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,360	12	- 0.88%	1,416,101	1,984
05.12	1,372	66	- 4.59%	1,739,293	2,420
05.11	1,438	80	- 5.27%	2,564,581	3,740
05.08	1,518	91	+ 6.38%	6,191,566	9,349
05.07	1,427	53	- 3.58%	2,037,141	2,914
05.06	1,480	42	+ 2.92%	4,019,629	5,837
05.04	1,438	59	+ 4.28%	2,705,500	3,825
04.30	1,379	51	+ 3.84%	8,463,075	11,857
04.29	1,328	14	- 1.04%	653,842	878
04.28	1,342	9	- 0.67%	630,566	841