일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,173	7	- 0.59%	98,868	116
12.09	1,180	6	+ 0.51%	116,306	137
12.08	1,174	8	- 0.68%	87,386	103
12.05	1,182	2	+ 0.17%	104,103	122
12.04	1,180	8	- 0.67%	100,382	118
12.03	1,188	17	+ 1.45%	209,365	248
12.02	1,171	7	+ 0.60%	55,039	64
12.01	1,164	2	- 0.17%	140,464	164
11.28	1,166	13	+ 1.13%	107,398	125
11.27	1,153	3	- 0.26%	65,071	75