일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,190	1	- 0.08%	60,554	72
08.21	1,191	6	+ 0.51%	43,237	52
08.20	1,185	8	- 0.67%	178,805	211
08.19	1,193	4	- 0.33%	57,303	68
08.18	1,197	8	- 0.66%	82,927	99
08.14	1,205	10	+ 0.84%	87,027	105
08.13	1,195	10	- 0.83%	120,512	144
08.12	1,205	5	- 0.41%	134,124	162
08.11	1,210	17	- 1.39%	169,056	205
08.08	1,227	0	0.00%	119,845	147