| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,438 | 59 | + 4.28% | 2,705,500 | 3,825 |
| 04.30 | 1,379 | 51 | + 3.84% | 8,463,075 | 11,857 |
| 04.29 | 1,328 | 14 | - 1.04% | 653,842 | 878 |
| 04.28 | 1,342 | 9 | - 0.67% | 630,566 | 841 |
| 04.27 | 1,351 | 5 | + 0.37% | 580,485 | 784 |
| 04.24 | 1,346 | 15 | + 1.13% | 568,607 | 761 |
| 04.23 | 1,331 | 32 | - 2.35% | 888,065 | 1,189 |
| 04.22 | 1,363 | 4 | + 0.29% | 478,137 | 652 |
| 04.21 | 1,359 | 27 | - 1.95% | 1,131,743 | 1,549 |
| 04.20 | 1,386 | 22 | - 1.56% | 895,639 | 1,254 |