일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,325	4	- 0.30%	182,430	242
07.09	1,329	17	+ 1.30%	504,317	667
07.08	1,312	7	+ 0.54%	469,478	617
07.07	1,305	10	+ 0.77%	270,505	352
07.04	1,295	11	- 0.84%	242,481	315
07.03	1,306	5	+ 0.38%	265,512	346
07.02	1,301	1	+ 0.08%	298,001	385
07.01	1,300	30	+ 2.36%	362,739	468
06.30	1,270	16	+ 1.28%	151,976	191
06.27	1,254	0	0.00%	255,838	320