일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,149	6	- 0.52%	242,921	279
09.14	1,155	6	+ 0.52%	211,977	244
09.11	1,149	1	+ 0.09%	298,616	344
09.10	1,148	13	+ 1.15%	890,284	1,028
09.09	1,135	5	+ 0.44%	180,588	205
09.08	1,130	8	- 0.70%	238,384	270
09.07	1,138	4	- 0.35%	288,651	328
09.04	1,142	16	+ 1.42%	476,199	540
09.03	1,126	26	+ 2.36%	739,783	826
09.02	1,100	16	+ 1.48%	523,620	573