일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,158	20	- 1.70%	276,894	320
11.20	1,178	7	+ 0.60%	137,407	162
11.19	1,171	8	+ 0.69%	138,246	161
11.18	1,163	15	- 1.27%	159,096	186
11.17	1,178	3	+ 0.26%	144,568	169
11.14	1,175	7	- 0.59%	204,248	240
11.13	1,182	2	+ 0.17%	107,023	126
11.12	1,180	10	+ 0.86%	247,041	290
11.11	1,170	18	- 1.52%	112,767	132
11.10	1,188	5	+ 0.42%	113,965	135