일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,313	35	+ 2.74%	1,990,452	2,590
03.11	1,278	56	- 4.20%	3,135,928	4,009
03.10	1,334	70	- 4.99%	4,225,528	5,686
03.09	1,404	28	+ 2.04%	44,082,988	67,732
03.06	1,376	14	- 1.01%	2,574,559	3,539
03.05	1,390	75	+ 5.70%	3,763,064	5,129
03.04	1,315	52	- 3.80%	25,219,388	35,987
03.03	1,367	22	+ 1.64%	9,212,800	13,128
02.27	1,345	18	+ 1.36%	824,945	1,096
02.26	1,327	34	- 2.50%	982,005	1,308