일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,142	8	+ 0.71%	317,939	361
01.05	1,134	12	- 1.05%	335,458	381
01.02	1,146	0	0.00%	187,297	214
12.30	1,146	12	- 1.04%	155,581	179
12.29	1,158	7	- 0.60%	198,160	230
12.26	1,165	2	- 0.17%	321,953	376
12.24	1,167	1	- 0.09%	132,521	154
12.23	1,168	3	- 0.26%	199,702	235
12.22	1,171	0	0.00%	172,018	201
12.19	1,171	4	+ 0.34%	144,905	169