| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 1,334 | 70 | - 4.99% | 4,225,528 | 5,686 |
| 03.09 | 1,404 | 28 | + 2.04% | 44,082,988 | 67,732 |
| 03.06 | 1,376 | 14 | - 1.01% | 2,574,559 | 3,539 |
| 03.05 | 1,390 | 75 | + 5.70% | 3,763,064 | 5,129 |
| 03.04 | 1,315 | 52 | - 3.80% | 25,219,388 | 35,987 |
| 03.03 | 1,367 | 22 | + 1.64% | 9,212,800 | 13,128 |
| 02.27 | 1,345 | 18 | + 1.36% | 824,945 | 1,096 |
| 02.26 | 1,327 | 34 | - 2.50% | 982,005 | 1,308 |
| 02.25 | 1,361 | 29 | - 2.09% | 1,351,984 | 1,859 |
| 02.24 | 1,390 | 13 | - 0.93% | 2,930,438 | 4,031 |