| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,065 | 20 | + 1.91% | 535,850 | 567 |
| 06.11 | 1,045 | 10 | + 0.97% | 385,427 | 407 |
| 06.10 | 1,035 | 4 | - 0.39% | 433,236 | 445 |
| 06.09 | 1,039 | 4 | + 0.39% | 472,003 | 493 |
| 06.08 | 1,035 | 75 | - 6.76% | 824,428 | 868 |
| 06.05 | 1,110 | 7 | + 0.64% | 677,443 | 743 |
| 06.04 | 1,103 | 16 | + 1.47% | 408,723 | 449 |
| 06.02 | 1,087 | 17 | - 1.54% | 734,335 | 791 |
| 06.01 | 1,104 | 28 | - 2.47% | 1,026,486 | 1,128 |
| 05.29 | 1,132 | 49 | - 4.15% | 814,636 | 929 |