| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,024 | 22 | + 2.20% | 326,678 | 329 |
| 07.30 | 1,002 | 7 | + 0.70% | 358,597 | 361 |
| 07.29 | 995 | 22 | - 2.16% | 615,128 | 619 |
| 07.28 | 1,017 | 45 | - 4.24% | 438,384 | 453 |
| 07.27 | 1,062 | 28 | - 2.57% | 429,911 | 460 |
| 07.24 | 1,090 | 17 | - 1.54% | 876,692 | 976 |
| 07.23 | 1,107 | 32 | + 2.98% | 1,030,440 | 1,130 |
| 07.22 | 1,075 | 10 | + 0.94% | 637,267 | 684 |
| 07.21 | 1,065 | 6 | - 0.56% | 1,313,077 | 1,410 |
| 07.20 | 1,071 | 16 | + 1.52% | 8,596,785 | 9,684 |