일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	940	19	- 1.98%	721,427	676
06.25	959	21	- 2.14%	435,708	423
06.24	980	10	+ 1.03%	318,101	311
06.23	970	55	- 5.37%	687,586	684
06.22	1,025	0	0.00%	354,882	362
06.19	1,025	48	- 4.47%	538,231	554
06.18	1,073	31	- 2.81%	332,077	357
06.17	1,104	1	- 0.09%	280,294	308
06.16	1,105	47	+ 4.44%	947,357	1,040
06.15	1,058	7	- 0.66%	345,044	367