일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,182	2	+ 0.17%	104,103	122
12.04	1,180	8	- 0.67%	100,382	118
12.03	1,188	17	+ 1.45%	209,365	248
12.02	1,171	7	+ 0.60%	55,039	64
12.01	1,164	2	- 0.17%	140,464	164
11.28	1,166	13	+ 1.13%	107,398	125
11.27	1,153	3	- 0.26%	65,071	75
11.26	1,156	13	+ 1.14%	118,724	137
11.25	1,143	14	- 1.21%	217,128	249
11.24	1,157	1	- 0.09%	83,260	96