일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,113	8	+ 0.72%	84,325	93
09.30	1,105	10	- 0.90%	87,360	97
09.29	1,115	14	- 1.24%	197,815	220
09.28	1,129	9	+ 0.80%	127,693	144
09.23	1,120	3	- 0.27%	117,218	131
09.22	1,123	0	0.00%	135,385	152
09.21	1,123	13	- 1.14%	193,521	218
09.18	1,136	1	- 0.09%	225,342	257
09.17	1,137	5	- 0.44%	95,359	109
09.16	1,142	7	- 0.61%	111,934	128