일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	537	35	- 6.12%	238,438	127
03.06	572	7	+ 1.24%	198,915	112
03.05	565	50	+ 9.71%	485,544	270
03.04	515	40	- 7.21%	1,001,491	517
03.03	555	6	- 1.07%	809,334	457
02.27	561	45	- 7.43%	990,262	571
02.26	606	67	- 9.96%	1,182,759	740
02.25	673	5	- 0.74%	408,304	275
02.24	678	10	+ 1.50%	472,186	315
02.23	668	47	- 6.57%	1,584,531	1,071