일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	994	4	- 0.40%	226,411	226
08.13	998	4	+ 0.40%	239,957	238
08.12	994	5	- 0.50%	395,903	395
08.11	999	2	+ 0.20%	285,222	286
08.08	997	15	+ 1.53%	350,252	349
08.07	982	9	+ 0.93%	343,254	338
08.06	973	0	0.00%	247,529	240
08.05	973	11	+ 1.14%	255,508	249
08.04	962	9	+ 0.94%	235,537	225
08.01	953	20	- 2.06%	544,584	523