일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	567	25	- 4.22%	134,640	78
04.01	592	35	+ 6.28%	150,389	88
03.31	557	23	- 3.97%	161,349	91
03.30	580	11	- 1.86%	141,773	83
03.27	591	9	- 1.50%	129,397	77
03.26	600	3	+ 0.50%	117,013	69
03.25	597	17	+ 2.93%	142,442	83
03.24	580	16	+ 2.84%	193,379	112
03.23	564	23	- 3.92%	135,673	77
03.20	587	4	+ 0.69%	176,614	104