| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 973 | 15 | - 1.52% | 738,048 | 725 |
| 07.30 | 988 | 7 | - 0.70% | 805,658 | 810 |
| 07.29 | 995 | 11 | - 1.09% | 575,236 | 572 |
| 07.28 | 1,006 | 14 | - 1.37% | 1,043,054 | 1,051 |
| 07.25 | 1,020 | 29 | + 2.93% | 9,141,785 | 9,703 |
| 07.24 | 991 | 29 | - 2.84% | 1,664,928 | 1,667 |
| 07.23 | 1,020 | 36 | - 3.41% | 3,307,104 | 3,356 |
| 07.22 | 1,056 | 91 | + 9.43% | 25,552,032 | 27,862 |
| 07.21 | 965 | 50 | - 4.93% | 3,106,113 | 3,061 |
| 07.18 | 1,015 | 87 | + 9.38% | 53,245,037 | 60,436 |