일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	927	5	- 0.54%	190,091	176
08.28	932	11	- 1.17%	193,521	181
08.27	943	17	- 1.77%	289,254	274
08.26	960	10	- 1.03%	206,294	199
08.25	970	4	+ 0.41%	109,552	107
08.22	966	9	- 0.92%	125,963	122
08.21	975	4	+ 0.41%	214,305	209
08.20	971	2	- 0.21%	302,168	291
08.19	973	9	- 0.92%	170,618	166
08.18	982	12	- 1.21%	252,965	249