일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,985	145	+ 5.11%	6,631,606	22,454
05.26	2,840	655	+ 29.98%	546,531	1,516
05.22	2,185	45	+ 2.10%	88,184	192
05.21	2,140	120	+ 5.94%	153,701	323
05.20	2,020	240	- 10.62%	211,898	432
05.19	2,260	730	- 24.42%	331,550	812
04.24	598	4	+ 0.67%	911,338	564
04.23	594	57	- 8.76%	1,287,502	786
04.22	651	35	+ 5.68%	1,102,254	713
04.21	616	12	- 1.91%	270,273	167