일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	820	4	+ 0.49%	441,207	362
01.23	816	7	+ 0.87%	424,409	345
01.22	809	9	+ 1.13%	1,058,428	866
01.21	800	3	+ 0.38%	436,860	345
01.20	797	21	+ 2.71%	674,755	537
01.19	776	11	+ 1.44%	479,446	369
01.16	765	16	- 2.05%	662,387	514
01.15	781	1	- 0.13%	928,764	714
01.14	782	39	- 4.75%	1,603,856	1,270
01.13	821	9	+ 1.11%	2,235,587	1,853