일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	927	12	- 1.28%	353,664	329
10.16	939	18	- 1.88%	596,932	568
10.15	957	10	- 1.03%	713,340	687
10.14	967	6	+ 0.62%	1,504,099	1,450
10.13	961	33	+ 3.56%	9,981,544	10,001
10.10	928	29	+ 3.23%	628,365	591
10.02	899	4	- 0.44%	138,327	125
10.01	903	14	+ 1.58%	206,833	186
09.30	889	13	- 1.44%	279,832	250
09.29	902	1	- 0.11%	128,776	116