일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,634	29	- 1.74%	36,896	60
08.20	1,663	12	+ 0.73%	50,127	83
08.19	1,651	14	+ 0.86%	25,455	42
08.18	1,637	48	- 2.85%	49,002	81
08.14	1,685	25	- 1.46%	32,607	55
08.13	1,710	22	- 1.27%	60,834	104
08.12	1,732	66	- 3.67%	113,540	200
08.11	1,798	23	- 1.26%	122,303	221
08.10	1,821	91	+ 5.26%	1,329,941	2,704
08.07	1,730	23	+ 1.35%	50,331	87