일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	928	1	+ 0.11%	359,038	330
07.16	927	13	- 1.38%	96,415	90
07.15	940	4	+ 0.43%	277,780	259
07.14	936	9	+ 0.97%	234,218	217
07.11	927	5	+ 0.54%	123,249	114
07.10	922	3	- 0.32%	175,416	161
07.09	925	6	- 0.64%	149,370	138
07.08	931	6	- 0.64%	168,075	156
07.07	937	12	- 1.26%	141,565	133
07.04	949	13	- 1.35%	149,097	142