일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	572	10	- 1.72%	152,594	87
03.12	582	23	+ 4.11%	260,897	149
03.11	559	11	- 1.93%	233,385	132
03.10	570	33	+ 6.15%	251,650	141
03.09	537	35	- 6.12%	238,438	127
03.06	572	7	+ 1.24%	198,915	112
03.05	565	50	+ 9.71%	485,544	270
03.04	515	40	- 7.21%	1,001,491	517
03.03	555	6	- 1.07%	809,334	457
02.27	561	45	- 7.43%	990,262	571