일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,921	15	- 0.78%	9,893	19
10.06	1,936	13	+ 0.68%	16,159	31
10.02	1,923	22	- 1.13%	79,555	157
10.01	1,945	12	+ 0.62%	111,201	216
09.30	1,933	72	+ 3.87%	46,552	89
09.29	1,861	26	+ 1.42%	31,328	57
09.28	1,835	13	+ 0.71%	108,320	202
09.23	1,822	60	- 3.19%	71,803	131
09.22	1,882	50	- 2.59%	73,122	139
09.21	1,932	72	+ 3.87%	106,526	205