일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	805	16	+ 2.03%	172,210	138
11.27	789	0	0.00%	124,439	98
11.26	789	22	+ 2.87%	221,476	173
11.25	767	5	+ 0.66%	150,874	116
11.24	762	36	- 4.51%	198,266	154
11.21	798	4	- 0.50%	65,001	51
11.20	802	30	+ 3.89%	161,585	128
11.19	772	7	+ 0.92%	145,411	111
11.18	765	28	- 3.53%	243,291	189
11.17	793	16	- 1.98%	158,243	125