일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,281	44	- 3.32%	42,036	55
07.08	1,325	26	- 1.93%	41,480	57
07.07	1,351	78	- 5.46%	31,978	45
07.06	1,429	92	+ 6.88%	26,941	38
07.03	1,337	18	- 1.33%	88,223	117
07.02	1,355	17	- 1.24%	40,794	56
07.01	1,372	119	+ 9.50%	93,713	127
06.30	1,253	38	- 2.94%	38,004	48
06.29	1,291	96	+ 8.03%	91,817	113
06.26	1,195	33	- 2.69%	81,816	98