일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,707	99	- 5.48%	77,461	133
08.05	1,806	304	+ 20.24%	218,632	372
08.04	1,502	51	+ 3.52%	49,796	76
08.03	1,451	48	+ 3.42%	17,597	25
07.31	1,403	27	+ 1.96%	21,740	31
07.30	1,376	71	- 4.91%	41,033	57
07.29	1,447	61	+ 4.40%	35,148	49
07.28	1,386	94	- 6.35%	33,165	47
07.27	1,480	48	+ 3.35%	39,550	59
07.24	1,432	27	- 1.85%	17,471	25