일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	628	8	- 1.26%	240,870	152
04.17	636	13	- 2.00%	269,714	171
04.16	649	1	- 0.15%	591,882	386
04.15	650	26	+ 4.17%	960,096	625
04.14	624	7	- 1.11%	336,357	211
04.13	631	5	- 0.79%	853,837	550
04.10	636	57	+ 9.85%	2,921,244	1,879
04.09	579	13	- 2.20%	131,527	77
04.08	592	32	+ 5.71%	143,708	84
04.07	560	34	- 5.72%	158,201	92