일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	903	3	- 0.33%	258,161	234
09.25	906	5	- 0.55%	126,710	115
09.24	911	1	+ 0.11%	153,176	140
09.23	910	14	- 1.52%	415,939	379
09.22	924	8	- 0.86%	153,252	142
09.19	932	5	- 0.53%	83,938	78
09.18	937	13	+ 1.41%	163,880	153
09.17	924	7	- 0.75%	190,517	176
09.16	931	7	- 0.75%	161,454	150
09.15	938	11	- 1.16%	149,687	141