일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,702	72	+ 4.42%	30,576	52
09.03	1,630	4	+ 0.25%	51,937	86
09.02	1,626	4	- 0.25%	21,779	35
09.01	1,630	9	+ 0.56%	43,178	72
08.31	1,621	9	+ 0.56%	19,073	31
08.28	1,612	11	- 0.68%	19,322	31
08.27	1,623	48	+ 3.05%	22,082	36
08.26	1,575	25	- 1.56%	25,861	41
08.25	1,600	2	- 0.13%	43,344	68
08.24	1,602	32	- 1.96%	19,259	32