일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	822	20	- 2.38%	305,220	255
10.30	842	48	- 5.39%	862,451	744
10.29	890	13	- 1.44%	440,441	393
10.28	903	1	- 0.11%	175,385	159
10.27	904	6	- 0.66%	162,377	147
10.24	910	10	- 1.09%	310,645	284
10.23	920	12	- 1.29%	249,094	231
10.22	932	14	+ 1.53%	309,483	282
10.21	918	5	+ 0.55%	337,249	312
10.20	913	14	- 1.51%	244,751	224