일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	783	4	+ 0.51%	357,350	276
02.06	779	13	- 1.64%	382,473	294
02.05	792	16	- 1.98%	219,982	175
02.04	808	4	+ 0.50%	231,295	187
02.03	804	22	+ 2.81%	210,056	167
02.02	782	23	- 2.86%	317,169	252
01.30	805	25	- 3.01%	537,742	437
01.29	830	5	+ 0.61%	2,446,233	2,081
01.28	825	2	- 0.24%	594,853	487
01.27	827	7	+ 0.85%	413,304	337