일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,650	72	+ 4.56%	81,508	133
06.10	1,578	203	- 11.40%	208,072	338
06.09	1,781	4	- 0.22%	83,264	149
06.08	1,785	152	- 7.85%	88,295	161
06.05	1,937	78	- 3.87%	78,622	154
06.04	2,015	120	- 5.62%	166,762	343
06.02	2,135	65	- 2.96%	207,654	428
06.01	2,200	235	- 9.65%	304,518	708
05.29	2,435	195	- 7.41%	356,477	883
05.28	2,630	355	- 11.89%	833,938	2,238