일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	706	12	+ 1.73%	677,098	483
12.29	694	0	0.00%	365,191	253
12.26	694	34	- 4.67%	455,872	322
12.24	728	16	- 2.15%	376,768	273
12.23	744	15	- 1.98%	346,493	258
12.22	759	0	0.00%	239,957	181
12.19	759	4	+ 0.53%	210,276	158
12.18	755	5	- 0.66%	104,139	78
12.17	760	4	- 0.52%	212,998	161
12.16	764	2	+ 0.26%	123,977	94