일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	949	8	+ 0.85%	347,454	329
09.11	941	0	0.00%	510,186	486
09.10	941	1	+ 0.11%	153,115	144
09.09	940	1	+ 0.11%	69,401	65
09.08	939	3	+ 0.32%	198,003	187
09.05	936	8	+ 0.86%	104,615	97
09.04	928	1	+ 0.11%	128,650	119
09.03	927	14	+ 1.53%	111,221	102
09.02	913	2	+ 0.22%	154,103	141
09.01	911	16	- 1.73%	188,794	173