일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,860	100	+ 5.68%	73,944	135
09.17	1,760	35	- 1.95%	38,572	69
09.16	1,795	40	+ 2.28%	57,118	101
09.15	1,755	99	+ 5.98%	71,195	123
09.14	1,656	45	+ 2.79%	80,287	135
09.11	1,611	1	+ 0.06%	53,064	88
09.10	1,610	10	+ 0.63%	23,697	38
09.09	1,600	7	- 0.44%	35,635	57
09.08	1,607	81	- 4.80%	45,712	76
09.07	1,688	14	- 0.82%	25,828	44