일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	606	67	- 9.96%	1,182,759	740
02.25	673	5	- 0.74%	408,304	275
02.24	678	10	+ 1.50%	472,186	315
02.23	668	47	- 6.57%	1,584,531	1,071
02.20	715	55	- 7.14%	3,648,185	2,852
02.19	719	9	- 1.24%	357,766	256
02.13	728	85	- 10.46%	2,478,612	1,810
02.12	813	0	0.00%	310,511	253
02.11	813	24	+ 3.04%	1,183,429	970
02.10	789	6	+ 0.77%	372,074	290