일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	809	8	- 0.98%	214,046	173
11.13	817	3	+ 0.37%	164,680	134
11.12	814	20	+ 2.52%	223,234	181
11.11	794	17	- 2.10%	204,384	165
11.10	811	36	+ 4.65%	226,137	179
11.07	775	16	- 2.02%	247,608	192
11.06	791	1	+ 0.13%	181,873	144
11.05	790	14	- 1.74%	576,335	451
11.04	804	9	- 1.11%	274,572	222
11.03	813	9	- 1.10%	413,560	336