일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,228	49	- 3.84%	66,181	84
06.24	1,277	52	- 3.91%	90,399	118
06.23	1,329	133	- 9.10%	64,440	89
06.22	1,462	78	- 5.07%	94,166	143
06.19	1,540	160	- 9.41%	100,285	162
06.18	1,700	64	- 3.63%	28,588	49
06.17	1,764	77	+ 4.56%	24,872	43
06.16	1,687	30	- 1.75%	35,243	60
06.15	1,717	17	- 0.98%	49,603	88
06.12	1,734	84	+ 5.09%	95,718	167