일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,432	27	- 1.85%	17,471	25
07.23	1,459	58	+ 4.14%	39,724	58
07.22	1,401	15	- 1.06%	18,429	26
07.21	1,416	24	- 1.67%	31,600	45
07.20	1,440	4	+ 0.28%	31,951	47
07.16	1,436	1	+ 0.07%	18,091	26
07.15	1,435	67	+ 4.90%	25,458	36
07.14	1,368	4	- 0.29%	28,265	38
07.13	1,372	8	- 0.58%	40,079	57
07.10	1,380	99	+ 7.73%	97,891	138