일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,685	2	- 0.12%	17,989	30
10.21	1,687	14	+ 0.84%	5,562	9
10.20	1,673	1	- 0.06%	18,518	31
10.19	1,674	32	+ 1.95%	51,521	87
10.16	1,642	65	+ 4.12%	16,791	27
10.15	1,577	139	- 8.10%	40,932	66
10.14	1,716	32	- 1.83%	15,935	28
10.13	1,748	7	+ 0.40%	21,156	36
10.12	1,741	86	- 4.71%	20,884	37
10.08	1,827	94	- 4.89%	33,745	63