일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,995	30	- 0.75%	78,317	313
08.06	4,025	80	+ 2.03%	134,962	536
08.05	3,945	25	+ 0.64%	81,073	319
08.04	3,920	110	+ 2.89%	124,653	484
08.01	3,810	180	- 4.51%	219,602	846
07.31	3,990	20	- 0.50%	85,079	339
07.30	4,010	15	+ 0.38%	61,124	245
07.29	3,995	5	+ 0.13%	54,438	216
07.28	3,990	100	- 2.45%	220,247	883
07.25	4,090	25	- 0.61%	139,163	571