일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,960	55	+ 1.41%	43,662	172
11.25	3,905	100	- 2.50%	117,327	462
11.24	4,005	10	+ 0.25%	51,102	204
11.21	3,995	40	- 0.99%	61,863	246
11.20	4,035	65	+ 1.64%	44,392	178
11.19	3,970	50	+ 1.28%	57,167	225
11.18	3,920	80	- 2.00%	108,926	429
11.17	4,000	30	- 0.74%	88,959	356
11.14	4,030	5	- 0.12%	84,597	340
11.13	4,035	15	- 0.37%	183,200	740