| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,900 | 40 | + 1.04% | 105,820 | 414 |
| 07.14 | 3,860 | 110 | - 2.77% | 80,854 | 317 |
| 07.13 | 3,970 | 20 | - 0.50% | 108,268 | 433 |
| 07.10 | 3,990 | 140 | + 3.64% | 101,948 | 405 |
| 07.09 | 3,850 | 90 | - 2.28% | 135,799 | 527 |
| 07.08 | 3,940 | 25 | - 0.63% | 77,046 | 304 |
| 07.07 | 3,965 | 25 | - 0.63% | 130,592 | 523 |
| 07.06 | 3,990 | 25 | + 0.63% | 65,236 | 261 |
| 07.03 | 3,965 | 10 | + 0.25% | 84,717 | 334 |
| 07.02 | 3,955 | 75 | + 1.93% | 113,490 | 451 |