일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,080	50	- 1.21%	185,208	750
02.05	4,130	25	+ 0.61%	261,655	1,080
02.04	4,105	90	+ 2.24%	225,616	921
02.03	4,015	95	+ 2.42%	111,206	442
02.02	3,920	115	- 2.85%	152,577	603
01.30	4,035	5	+ 0.12%	184,127	739
01.29	4,030	35	+ 0.88%	246,820	980
01.28	3,995	25	- 0.62%	129,975	519
01.27	4,020	10	- 0.25%	91,952	369
01.26	4,030	70	+ 1.77%	201,717	809