| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,885 | 75 | + 1.56% | 218,622 | 1,056 |
| 04.15 | 4,810 | 180 | - 3.61% | 406,869 | 1,970 |
| 04.14 | 4,990 | 105 | + 2.15% | 294,329 | 1,459 |
| 04.13 | 4,885 | 245 | - 4.78% | 570,714 | 2,839 |
| 04.10 | 5,130 | 0 | 0.00% | 363,183 | 1,869 |
| 04.09 | 5,130 | 20 | - 0.39% | 290,300 | 1,497 |
| 04.08 | 5,150 | 265 | + 5.43% | 658,401 | 3,335 |
| 04.07 | 4,885 | 35 | + 0.72% | 310,675 | 1,493 |
| 04.06 | 4,850 | 80 | + 1.68% | 356,493 | 1,733 |
| 04.03 | 4,770 | 200 | + 4.38% | 318,166 | 1,513 |