일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,660	45	- 1.22%	136,033	497
06.25	3,705	115	- 3.01%	211,348	798
06.24	3,820	5	- 0.13%	125,597	477
06.23	3,825	185	- 4.61%	191,974	750
06.22	4,010	20	- 0.50%	193,301	767
06.19	4,030	120	- 2.89%	197,084	797
06.18	4,150	100	- 2.35%	218,617	901
06.17	4,250	110	- 2.52%	112,478	484
06.16	4,360	130	+ 3.07%	208,807	907
06.15	4,230	125	+ 3.05%	381,925	1,615