| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,715 | 30 | - 0.80% | 39,920 | 148 |
| 09.28 | 3,745 | 35 | + 0.94% | 52,525 | 196 |
| 09.23 | 3,710 | 55 | - 1.46% | 60,244 | 224 |
| 09.22 | 3,765 | 55 | + 1.48% | 39,873 | 149 |
| 09.21 | 3,710 | 25 | - 0.67% | 46,279 | 172 |
| 09.18 | 3,735 | 5 | + 0.13% | 36,602 | 137 |
| 09.17 | 3,730 | 50 | - 1.32% | 54,308 | 202 |
| 09.16 | 3,780 | 35 | + 0.94% | 39,438 | 147 |
| 09.15 | 3,745 | 20 | - 0.53% | 104,748 | 392 |
| 09.14 | 3,765 | 50 | - 1.31% | 59,444 | 225 |