일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,810	20	+ 0.53%	112,353	425
10.23	3,790	80	- 2.07%	125,830	479
10.22	3,870	20	+ 0.52%	97,145	372
10.21	3,850	10	- 0.26%	112,189	431
10.20	3,860	20	- 0.52%	75,995	293
10.17	3,880	80	- 2.02%	138,031	536
10.16	3,960	0	0.00%	67,836	268
10.15	3,960	35	+ 0.89%	65,897	259
10.14	3,925	20	+ 0.51%	70,001	273
10.13	3,905	5	+ 0.13%	102,987	400