일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,010	10	- 0.25%	97,226	389
09.18	4,020	30	- 0.74%	63,023	254
09.17	4,050	20	- 0.49%	64,186	258
09.16	4,070	30	- 0.73%	76,394	311
09.15	4,100	80	+ 1.99%	191,037	780
09.12	4,020	10	- 0.25%	56,209	226
09.11	4,030	5	+ 0.12%	117,984	475
09.10	4,025	65	+ 1.64%	85,889	344
09.09	3,960	20	+ 0.51%	59,299	234
09.08	3,940	30	+ 0.77%	34,262	135