| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 4,565 | 25 | + 0.55% | 173,313 | 782 |
| 05.27 | 4,540 | 120 | - 2.58% | 220,206 | 1,008 |
| 05.26 | 4,660 | 55 | + 1.19% | 265,115 | 1,229 |
| 05.22 | 4,605 | 170 | - 3.56% | 295,791 | 1,380 |
| 05.21 | 4,775 | 140 | + 3.02% | 272,045 | 1,296 |
| 05.20 | 4,635 | 125 | - 2.63% | 260,340 | 1,215 |
| 05.19 | 4,760 | 120 | - 2.46% | 199,841 | 956 |
| 05.18 | 4,880 | 95 | - 1.91% | 275,263 | 1,350 |
| 05.15 | 4,975 | 0 | 0.00% | 594,935 | 2,974 |
| 05.14 | 4,975 | 230 | + 4.85% | 495,317 | 2,446 |