일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,740	35	- 0.93%	81,299	305
01.09	3,775	70	+ 1.89%	51,346	192
01.08	3,705	95	- 2.50%	231,680	867
01.07	3,800	60	- 1.55%	135,552	516
01.06	3,860	5	+ 0.13%	77,218	297
01.05	3,855	5	- 0.13%	72,322	279
01.02	3,860	60	- 1.53%	141,262	546
12.30	3,920	25	+ 0.64%	52,204	204
12.29	3,895	100	- 2.50%	119,970	469
12.26	3,995	45	- 1.11%	114,595	457