일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	5,090	60	+ 1.19%	211,271	1,076
04.24	5,030	30	+ 0.60%	211,764	1,060
04.23	5,000	80	+ 1.63%	184,086	918
04.22	4,920	90	- 1.80%	164,097	811
04.21	5,010	140	- 2.72%	297,924	1,487
04.20	5,150	155	+ 3.10%	485,001	2,498
04.17	4,995	110	+ 2.25%	386,846	1,925
04.16	4,885	75	+ 1.56%	218,622	1,056
04.15	4,810	180	- 3.61%	406,869	1,970
04.14	4,990	105	+ 2.15%	294,329	1,459