일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,980	10	+ 0.25%	24,791	99
08.21	3,970	10	- 0.25%	41,775	166
08.20	3,980	15	+ 0.38%	68,233	266
08.19	3,965	35	+ 0.89%	93,677	370
08.18	3,930	20	+ 0.51%	94,428	369
08.14	3,910	0	0.00%	74,469	292
08.13	3,910	60	- 1.51%	90,530	356
08.12	3,970	15	- 0.38%	90,360	361
08.11	3,985	5	- 0.13%	62,197	247
08.08	3,990	5	- 0.13%	59,569	238