일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,990	10	- 0.25%	31,793	127
12.09	4,000	10	+ 0.25%	125,129	498
12.08	3,990	45	- 1.12%	73,971	295
12.05	4,035	20	- 0.49%	61,442	247
12.04	4,055	35	- 0.86%	100,934	408
12.03	4,090	110	+ 2.76%	211,748	856
12.02	3,980	10	+ 0.25%	67,150	266
12.01	3,970	65	- 1.61%	92,112	367
11.28	4,035	45	+ 1.13%	96,060	386
11.27	3,990	30	+ 0.76%	73,425	292