일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,900	40	- 1.02%	123,943	484
10.02	3,940	10	- 0.25%	42,860	169
10.01	3,950	20	+ 0.51%	50,290	198
09.30	3,930	0	0.00%	31,742	124
09.29	3,930	75	+ 1.95%	46,236	180
09.26	3,855	60	- 1.53%	131,382	509
09.25	3,915	50	- 1.26%	74,848	294
09.24	3,965	35	- 0.88%	88,834	352
09.23	4,000	20	- 0.50%	64,952	260
09.22	4,020	10	+ 0.25%	67,763	272