| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,030 | 70 | + 1.77% | 201,717 | 809 |
| 01.23 | 3,960 | 65 | + 1.67% | 124,794 | 492 |
| 01.22 | 3,895 | 55 | + 1.43% | 113,823 | 442 |
| 01.21 | 3,840 | 95 | - 2.41% | 115,315 | 444 |
| 01.20 | 3,935 | 100 | + 2.61% | 185,717 | 726 |
| 01.19 | 3,835 | 10 | - 0.26% | 77,765 | 298 |
| 01.16 | 3,845 | 30 | + 0.79% | 101,376 | 389 |
| 01.15 | 3,815 | 5 | - 0.13% | 129,899 | 496 |
| 01.14 | 3,820 | 30 | + 0.79% | 87,120 | 331 |
| 01.13 | 3,790 | 50 | + 1.34% | 99,515 | 373 |