| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,105 | 35 | + 0.86% | 342,283 | 1,408 |
| 06.11 | 4,070 | 15 | + 0.37% | 394,530 | 1,579 |
| 06.10 | 4,055 | 45 | - 1.10% | 505,983 | 2,043 |
| 06.09 | 4,100 | 5 | + 0.12% | 473,259 | 1,964 |
| 06.08 | 4,095 | 175 | - 4.10% | 173,948 | 716 |
| 06.05 | 4,270 | 25 | - 0.58% | 151,312 | 645 |
| 06.04 | 4,295 | 40 | + 0.94% | 125,559 | 536 |
| 06.02 | 4,255 | 40 | - 0.93% | 274,703 | 1,159 |
| 06.01 | 4,295 | 155 | - 3.48% | 262,773 | 1,140 |
| 05.29 | 4,450 | 115 | - 2.52% | 274,853 | 1,228 |