일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,745	35	- 0.73%	356,282	1,665
05.12	4,780	145	- 2.94%	223,662	1,079
05.11	4,925	115	- 2.28%	318,424	1,579
05.08	5,040	100	- 1.95%	285,028	1,440
05.07	5,140	30	- 0.58%	169,289	869
05.06	5,170	120	- 2.27%	293,548	1,541
05.04	5,290	50	+ 0.95%	259,482	1,379
04.30	5,240	60	- 1.13%	249,581	1,306
04.29	5,300	200	+ 3.92%	388,349	2,028
04.28	5,100	10	+ 0.20%	211,829	1,091