일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,910	20	- 0.51%	34,335	135
09.04	3,930	25	+ 0.64%	57,045	223
09.03	3,905	15	- 0.38%	28,353	111
09.02	3,920	25	- 0.63%	39,975	157
09.01	3,945	40	- 1.00%	67,153	266
08.29	3,985	40	- 0.99%	48,208	194
08.28	4,025	0	0.00%	80,095	323
08.27	4,025	20	- 0.49%	34,789	140
08.26	4,045	65	+ 1.63%	77,555	313
08.25	3,980	0	0.00%	38,202	152