일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,040	20	- 0.49%	52,208	211
12.23	4,060	10	- 0.25%	82,212	334
12.22	4,070	30	- 0.73%	88,370	360
12.19	4,100	35	+ 0.86%	78,485	319
12.18	4,065	30	- 0.73%	57,410	233
12.17	4,095	70	+ 1.74%	115,446	471
12.16	4,025	100	- 2.42%	149,800	609
12.15	4,125	15	+ 0.37%	221,568	919
12.12	4,110	70	+ 1.73%	129,121	528
12.11	4,040	50	+ 1.25%	263,987	1,073