일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,720	195	+ 4.31%	428,011	1,992
03.31	4,525	170	- 3.62%	1,596,634	7,464
03.30	4,695	215	+ 4.80%	5,645,699	27,766
03.27	4,480	75	+ 1.70%	217,830	968
03.26	4,405	120	- 2.65%	196,237	868
03.25	4,525	85	+ 1.91%	380,613	1,730
03.24	4,440	95	+ 2.19%	185,683	821
03.23	4,345	95	- 2.14%	219,023	961
03.20	4,440	175	+ 4.10%	295,345	1,302
03.19	4,265	10	- 0.23%	152,207	651