일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,170	15	- 0.36%	70,713	295
08.10	4,185	65	+ 1.58%	154,095	642
08.07	4,120	70	+ 1.73%	176,620	727
08.06	4,050	40	+ 1.00%	85,317	344
08.05	4,010	65	+ 1.65%	80,707	321
08.04	3,945	5	- 0.13%	114,313	447
08.03	3,950	50	- 1.25%	68,065	273
07.31	4,000	150	+ 3.90%	127,282	498
07.30	3,850	65	+ 1.72%	200,318	768
07.29	3,785	65	- 1.69%	150,306	570