일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,500	75	- 2.10%	68,287	240
11.11	3,575	25	+ 0.70%	27,482	98
11.10	3,550	25	+ 0.71%	25,361	90
11.09	3,525	10	+ 0.28%	48,323	170
11.06	3,515	15	- 0.43%	51,680	178
11.05	3,530	50	- 1.40%	42,039	149
11.04	3,580	60	+ 1.71%	41,979	147
11.03	3,520	30	- 0.85%	29,646	104
11.02	3,550	110	+ 3.20%	42,649	149
10.30	3,440	5	- 0.15%	42,801	146