일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,130	0	0.00%	363,183	1,869
04.09	5,130	20	- 0.39%	290,300	1,497
04.08	5,150	265	+ 5.43%	658,401	3,335
04.07	4,885	35	+ 0.72%	310,675	1,493
04.06	4,850	80	+ 1.68%	356,493	1,733
04.03	4,770	200	+ 4.38%	318,166	1,513
04.02	4,570	150	- 3.18%	410,727	1,911
04.01	4,720	195	+ 4.31%	428,011	1,992
03.31	4,525	170	- 3.62%	1,596,634	7,464
03.30	4,695	215	+ 4.80%	5,645,699	27,766