일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,035	20	- 0.49%	61,442	247
12.04	4,055	35	- 0.86%	100,934	408
12.03	4,090	110	+ 2.76%	211,748	856
12.02	3,980	10	+ 0.25%	67,150	266
12.01	3,970	65	- 1.61%	92,112	367
11.28	4,035	45	+ 1.13%	96,060	386
11.27	3,990	30	+ 0.76%	73,425	292
11.26	3,960	55	+ 1.41%	43,662	172
11.25	3,905	100	- 2.50%	117,327	462
11.24	4,005	10	+ 0.25%	51,102	204