| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,590 | 190 | + 4.32% | 703,525 | 3,191 |
| 07.09 | 4,400 | 140 | + 3.29% | 288,495 | 1,260 |
| 07.08 | 4,260 | 90 | + 2.16% | 193,489 | 819 |
| 07.07 | 4,170 | 40 | + 0.97% | 200,676 | 840 |
| 07.04 | 4,130 | 185 | - 4.29% | 327,086 | 1,367 |
| 07.03 | 4,315 | 30 | - 0.69% | 186,944 | 804 |
| 07.02 | 4,345 | 75 | - 1.70% | 166,178 | 718 |
| 07.01 | 4,420 | 245 | + 5.87% | 460,205 | 2,020 |
| 06.30 | 4,175 | 15 | + 0.36% | 92,793 | 387 |
| 06.27 | 4,160 | 30 | - 0.72% | 116,717 | 486 |