일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,560	105	- 2.87%	175,037	624
10.14	3,665	70	- 1.87%	156,197	576
10.13	3,735	5	- 0.13%	167,045	617
10.12	3,740	60	- 1.58%	73,140	275
10.08	3,800	60	+ 1.60%	120,126	459
10.07	3,740	20	+ 0.54%	110,121	411
10.06	3,720	0	0.00%	44,286	165
10.02	3,720	25	+ 0.68%	40,564	150
10.01	3,695	25	- 0.67%	66,051	244
09.30	3,720	5	+ 0.14%	26,370	98