일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,375	65	+ 1.51%	299,768	1,305
02.24	4,310	15	- 0.35%	102,229	440
02.23	4,325	35	- 0.80%	319,361	1,393
02.20	4,360	100	+ 2.35%	277,239	1,198
02.19	4,260	5	+ 0.12%	200,262	851
02.13	4,255	40	+ 0.95%	269,932	1,145
02.12	4,215	0	0.00%	206,443	870
02.11	4,215	65	+ 1.57%	434,696	1,827
02.10	4,150	40	+ 0.97%	172,847	715
02.09	4,110	30	+ 0.74%	89,764	369