일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,970	20	+ 0.51%	32,190	127
08.25	3,950	10	+ 0.25%	46,516	182
08.24	3,940	25	+ 0.64%	84,779	329
08.21	3,915	55	- 1.39%	59,556	232
08.20	3,970	65	- 1.61%	45,603	182
08.19	4,035	80	- 1.94%	73,570	294
08.18	4,115	80	- 1.91%	60,120	247
08.14	4,195	75	+ 1.82%	65,365	271
08.13	4,120	70	- 1.67%	77,992	321
08.12	4,190	20	+ 0.48%	78,366	328