일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,240	60	- 1.13%	249,581	1,306
04.29	5,300	200	+ 3.92%	388,349	2,028
04.28	5,100	10	+ 0.20%	211,829	1,091
04.27	5,090	60	+ 1.19%	211,271	1,076
04.24	5,030	30	+ 0.60%	211,764	1,060
04.23	5,000	80	+ 1.63%	184,086	918
04.22	4,920	90	- 1.80%	164,097	811
04.21	5,010	140	- 2.72%	297,924	1,487
04.20	5,150	155	+ 3.10%	485,001	2,498
04.17	4,995	110	+ 2.25%	386,846	1,925