| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,990 | 140 | + 3.64% | 101,948 | 405 |
| 07.09 | 3,850 | 90 | - 2.28% | 135,799 | 527 |
| 07.08 | 3,940 | 25 | - 0.63% | 77,046 | 304 |
| 07.07 | 3,965 | 25 | - 0.63% | 130,592 | 523 |
| 07.06 | 3,990 | 25 | + 0.63% | 65,236 | 261 |
| 07.03 | 3,965 | 10 | + 0.25% | 84,717 | 334 |
| 07.02 | 3,955 | 75 | + 1.93% | 113,490 | 451 |
| 07.01 | 3,880 | 0 | 0.00% | 77,415 | 301 |
| 06.30 | 3,880 | 20 | + 0.52% | 115,513 | 450 |
| 06.29 | 3,860 | 200 | + 5.46% | 74,392 | 282 |