일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,115	65	- 1.56%	136,806	566
07.23	4,180	5	- 0.12%	94,778	395
07.22	4,185	15	- 0.36%	128,565	538
07.21	4,200	85	- 1.98%	284,986	1,198
07.18	4,285	25	- 0.58%	193,069	822
07.17	4,310	65	- 1.49%	164,119	707
07.16	4,375	105	- 2.34%	239,678	1,056
07.15	4,480	50	- 1.10%	235,442	1,050
07.14	4,530	5	+ 0.11%	269,919	1,223
07.11	4,525	65	- 1.42%	240,155	1,085