일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	4,040	50	+ 1.25%	67,994	273
07.24	3,990	5	+ 0.13%	153,179	609
07.23	3,985	130	+ 3.37%	39,177	154
07.22	3,855	15	- 0.39%	44,846	174
07.21	3,870	70	- 1.78%	68,373	264
07.20	3,940	5	- 0.13%	82,265	325
07.16	3,945	45	+ 1.15%	95,088	378
07.15	3,900	40	+ 1.04%	105,820	414
07.14	3,860	110	- 2.77%	80,854	317
07.13	3,970	20	- 0.50%	108,268	433