일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,995	40	- 0.99%	61,863	246
11.20	4,035	65	+ 1.64%	44,392	178
11.19	3,970	50	+ 1.28%	57,167	225
11.18	3,920	80	- 2.00%	108,926	429
11.17	4,000	30	- 0.74%	88,959	356
11.14	4,030	5	- 0.12%	84,597	340
11.13	4,035	15	- 0.37%	183,200	740
11.12	4,050	140	+ 3.58%	223,089	897
11.11	3,910	50	- 1.26%	77,486	305
11.10	3,960	130	+ 3.39%	182,868	718