| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 4,880 | 95 | - 1.91% | 275,263 | 1,350 |
| 05.15 | 4,975 | 0 | 0.00% | 594,935 | 2,974 |
| 05.14 | 4,975 | 230 | + 4.85% | 495,317 | 2,446 |
| 05.13 | 4,745 | 35 | - 0.73% | 356,282 | 1,665 |
| 05.12 | 4,780 | 145 | - 2.94% | 223,662 | 1,079 |
| 05.11 | 4,925 | 115 | - 2.28% | 318,424 | 1,579 |
| 05.08 | 5,040 | 100 | - 1.95% | 285,028 | 1,440 |
| 05.07 | 5,140 | 30 | - 0.58% | 169,289 | 869 |
| 05.06 | 5,170 | 120 | - 2.27% | 293,548 | 1,541 |
| 05.04 | 5,290 | 50 | + 0.95% | 259,482 | 1,379 |