| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 4,185 | 25 | - 0.59% | 117,082 | 486 |
| 03.11 | 4,210 | 95 | + 2.31% | 227,832 | 962 |
| 03.10 | 4,115 | 75 | + 1.86% | 111,960 | 460 |
| 03.09 | 4,040 | 75 | - 1.82% | 264,314 | 1,054 |
| 03.06 | 4,115 | 85 | - 2.02% | 179,548 | 733 |
| 03.05 | 4,200 | 200 | + 5.00% | 249,291 | 1,029 |
| 03.04 | 4,000 | 295 | - 6.87% | 364,552 | 1,488 |
| 03.03 | 4,295 | 110 | - 2.50% | 347,118 | 1,511 |
| 02.27 | 4,405 | 195 | + 4.63% | 454,140 | 1,953 |
| 02.26 | 4,210 | 165 | - 3.77% | 520,184 | 2,215 |