일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,445	10	- 0.29%	69,382	237
10.28	3,455	40	+ 1.17%	47,435	163
10.27	3,415	20	+ 0.59%	72,354	246
10.26	3,395	80	- 2.30%	39,677	135
10.23	3,475	20	- 0.57%	79,552	272
10.22	3,495	20	- 0.57%	66,491	233
10.21	3,515	20	+ 0.57%	50,834	179
10.20	3,495	135	- 3.72%	110,449	389
10.19	3,630	30	+ 0.83%	38,579	139
10.16	3,600	40	+ 1.12%	105,954	382