일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,860	20	+ 0.52%	33,413	129
09.08	3,840	25	- 0.65%	67,336	260
09.07	3,865	20	- 0.52%	41,368	160
09.04	3,885	25	+ 0.65%	32,448	126
09.03	3,860	0	0.00%	56,576	218
09.02	3,860	70	- 1.78%	54,672	211
09.01	3,930	5	+ 0.13%	53,877	210
08.31	3,925	50	- 1.26%	43,257	169
08.28	3,975	65	+ 1.66%	46,829	184
08.27	3,910	60	- 1.51%	33,772	132