일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,255	40	- 0.93%	274,703	1,159
06.01	4,295	155	- 3.48%	262,773	1,140
05.29	4,450	115	- 2.52%	274,853	1,228
05.28	4,565	25	+ 0.55%	173,313	782
05.27	4,540	120	- 2.58%	220,206	1,008
05.26	4,660	55	+ 1.19%	265,115	1,229
05.22	4,605	170	- 3.56%	295,791	1,380
05.21	4,775	140	+ 3.02%	272,045	1,296
05.20	4,635	125	- 2.63%	260,340	1,215
05.19	4,760	120	- 2.46%	199,841	956