일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,005	72	+ 3.73%	238,387	472
11.25	1,933	24	- 1.23%	520,057	1,008
11.24	1,957	16	- 0.81%	218,445	429
11.21	1,973	37	- 1.84%	138,611	274
11.20	2,010	63	+ 3.24%	218,398	438
11.19	1,947	12	- 0.61%	231,687	455
11.18	1,959	41	- 2.05%	416,223	822
11.17	2,000	0	0.00%	220,092	438
11.14	2,000	65	- 3.15%	171,256	346
11.13	2,065	0	0.00%	145,893	301