일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,270	5	+ 0.22%	177,950	403
08.06	2,265	10	+ 0.44%	97,422	221
08.05	2,255	25	- 1.10%	210,947	479
08.04	2,280	70	+ 3.17%	353,048	791
08.01	2,210	140	- 5.96%	826,712	1,844
07.31	2,350	25	+ 1.08%	159,002	372
07.30	2,325	10	+ 0.43%	93,755	217
07.29	2,315	40	+ 1.76%	259,198	593
07.28	2,275	20	- 0.87%	472,617	1,074
07.25	2,295	5	- 0.22%	405,213	932