| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,510 | 1,040 | + 29.97% | 30,482,697 | 122,297 |
| 01.28 | 3,470 | 105 | - 2.94% | 2,157,698 | 7,581 |
| 01.27 | 3,575 | 35 | + 0.99% | 4,156,830 | 14,768 |
| 01.26 | 3,540 | 170 | + 5.05% | 6,294,643 | 22,208 |
| 01.23 | 3,370 | 185 | + 5.81% | 12,278,068 | 42,414 |
| 01.22 | 3,185 | 5 | + 0.16% | 1,360,487 | 4,278 |
| 01.21 | 3,180 | 100 | - 3.05% | 1,317,555 | 4,157 |
| 01.20 | 3,280 | 25 | + 0.77% | 3,190,625 | 10,638 |
| 01.19 | 3,255 | 95 | + 3.01% | 1,385,888 | 4,489 |
| 01.16 | 3,160 | 10 | + 0.32% | 1,223,014 | 3,875 |