일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,355	15	+ 0.64%	375,337	888
09.18	2,340	30	+ 1.30%	213,418	498
09.17	2,310	10	- 0.43%	180,861	416
09.16	2,320	5	+ 0.22%	239,343	555
09.15	2,315	25	+ 1.09%	245,026	562
09.12	2,290	10	+ 0.44%	417,566	964
09.11	2,280	0	0.00%	279,091	638
09.10	2,280	115	+ 5.31%	413,432	919
09.09	2,165	30	+ 1.41%	240,292	520
09.08	2,135	10	+ 0.47%	191,220	407