| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,415 | 270 | + 8.59% | 5,671,942 | 19,235 |
| 01.09 | 3,145 | 140 | - 4.26% | 1,940,487 | 6,275 |
| 01.08 | 3,285 | 175 | - 5.06% | 2,216,714 | 7,482 |
| 01.07 | 3,460 | 85 | - 2.40% | 2,752,983 | 9,465 |
| 01.06 | 3,545 | 65 | + 1.87% | 9,163,450 | 32,792 |
| 01.05 | 3,480 | 140 | + 4.19% | 8,273,125 | 29,211 |
| 01.02 | 3,340 | 455 | + 15.77% | 10,758,016 | 34,835 |
| 12.30 | 2,885 | 20 | - 0.69% | 2,350,536 | 6,854 |
| 12.29 | 2,905 | 30 | - 1.02% | 2,680,535 | 7,818 |
| 12.26 | 2,935 | 355 | - 10.79% | 6,196,822 | 19,181 |