일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,125	30	- 1.39%	155,668	332
09.04	2,155	40	+ 1.89%	201,371	433
09.03	2,115	0	0.00%	158,214	334
09.02	2,115	10	- 0.47%	138,878	295
09.01	2,125	65	- 2.97%	336,413	719
08.29	2,190	20	- 0.91%	574,414	1,280
08.28	2,210	40	+ 1.84%	216,659	476
08.27	2,170	15	- 0.69%	104,120	224
08.26	2,185	5	- 0.23%	136,308	296
08.25	2,190	35	+ 1.62%	161,869	354