일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	17,280	270	+ 1.59%	38,660,592	709,371
05.18	17,010	2,700	+ 18.87%	43,705,149	742,711
05.15	14,310	1,590	- 10.00%	5,815,938	88,896
05.14	15,900	190	+ 1.21%	13,179,831	224,679
05.13	15,710	1,140	- 6.77%	5,103,827	82,741
05.12	16,850	750	- 4.26%	11,642,789	202,407
05.11	17,600	1,850	+ 11.75%	33,802,913	592,907
05.08	15,750	550	+ 3.62%	5,274,064	82,248
05.07	15,200	370	- 2.38%	3,529,075	54,060
05.06	15,570	110	+ 0.71%	9,497,441	149,699