| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,370 | 185 | + 5.81% | 12,278,068 | 42,414 |
| 01.22 | 3,185 | 5 | + 0.16% | 1,360,487 | 4,278 |
| 01.21 | 3,180 | 100 | - 3.05% | 1,317,555 | 4,157 |
| 01.20 | 3,280 | 25 | + 0.77% | 3,190,625 | 10,638 |
| 01.19 | 3,255 | 95 | + 3.01% | 1,385,888 | 4,489 |
| 01.16 | 3,160 | 10 | + 0.32% | 1,223,014 | 3,875 |
| 01.15 | 3,150 | 70 | + 2.27% | 1,023,569 | 3,162 |
| 01.14 | 3,080 | 130 | - 4.05% | 1,312,848 | 4,063 |
| 01.13 | 3,210 | 205 | - 6.00% | 2,368,876 | 7,709 |
| 01.12 | 3,415 | 270 | + 8.59% | 5,671,942 | 19,235 |