일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,370	1,250	+ 15.39%	16,492,169	153,779
03.31	8,120	930	- 10.28%	5,939,183	50,417
03.30	9,050	190	- 2.06%	11,882,204	110,789
03.27	9,240	320	+ 3.59%	22,650,248	205,905
03.26	8,920	400	+ 4.70%	68,637,318	634,602
03.25	8,520	1,960	+ 29.88%	40,725,191	316,390
03.24	6,560	60	+ 0.92%	6,464,755	44,260
03.23	6,500	790	- 10.84%	4,236,034	28,714
03.20	7,290	370	- 4.83%	4,060,618	30,081
03.19	7,660	160	+ 2.13%	7,468,313	56,575