| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 6,480 | 170 | - 2.56% | 3,823,946 | 24,909 |
| 06.17 | 6,650 | 680 | - 9.28% | 5,782,629 | 39,293 |
| 06.16 | 7,330 | 360 | - 4.68% | 4,748,193 | 35,483 |
| 06.15 | 7,690 | 520 | - 6.33% | 6,864,336 | 53,022 |
| 06.12 | 8,210 | 640 | - 7.23% | 8,510,408 | 75,934 |
| 06.11 | 8,850 | 130 | - 1.45% | 6,242,125 | 54,546 |
| 06.10 | 8,980 | 430 | - 4.57% | 4,834,999 | 43,189 |
| 06.09 | 9,410 | 610 | + 6.93% | 5,514,255 | 50,612 |
| 06.08 | 8,800 | 900 | - 9.28% | 4,381,027 | 39,198 |
| 06.05 | 9,700 | 540 | - 5.27% | 2,968,605 | 29,078 |