일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,175	30	- 1.36%	267,688	579
10.02	2,205	15	+ 0.69%	150,151	329
10.01	2,190	25	- 1.13%	156,470	342
09.30	2,215	15	- 0.67%	121,914	272
09.29	2,230	30	+ 1.36%	120,174	269
09.26	2,200	60	- 2.66%	289,688	638
09.25	2,260	0	0.00%	137,542	311
09.24	2,260	50	- 2.17%	161,994	368
09.23	2,310	5	- 0.22%	208,562	479
09.22	2,315	40	- 1.70%	143,609	334