일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,300	75	- 3.16%	501,934	1,168
07.23	2,375	45	- 1.86%	331,214	784
07.22	2,420	20	- 0.82%	287,738	696
07.21	2,440	25	- 1.01%	215,337	528
07.18	2,465	30	- 1.20%	177,906	438
07.17	2,495	5	- 0.20%	245,152	610
07.16	2,500	5	- 0.20%	211,605	526
07.15	2,505	50	- 1.96%	364,075	910
07.14	2,555	25	- 0.97%	460,236	1,163
07.11	2,580	20	+ 0.78%	1,703,616	4,388