| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 8,830 | 50 | + 0.57% | 8,017,545 | 73,416 |
| 04.02 | 8,780 | 590 | - 6.30% | 10,198,729 | 93,759 |
| 04.01 | 9,370 | 1,250 | + 15.39% | 16,492,169 | 153,779 |
| 03.31 | 8,120 | 930 | - 10.28% | 5,939,183 | 50,417 |
| 03.30 | 9,050 | 190 | - 2.06% | 11,882,204 | 110,789 |
| 03.27 | 9,240 | 320 | + 3.59% | 22,650,248 | 205,905 |
| 03.26 | 8,920 | 400 | + 4.70% | 68,637,318 | 634,602 |
| 03.25 | 8,520 | 1,960 | + 29.88% | 40,725,191 | 316,390 |
| 03.24 | 6,560 | 60 | + 0.92% | 6,464,755 | 44,260 |
| 03.23 | 6,500 | 790 | - 10.84% | 4,236,034 | 28,714 |