일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,065	45	+ 2.23%	162,056	332
11.11	2,020	20	- 0.98%	139,362	283
11.10	2,040	41	+ 2.05%	170,823	351
11.07	1,999	71	- 3.43%	443,182	891
11.06	2,070	25	+ 1.22%	245,606	505
11.05	2,045	30	- 1.45%	623,378	1,253
11.04	2,075	10	- 0.48%	192,531	401
11.03	2,085	15	- 0.71%	284,330	597
10.31	2,100	5	- 0.24%	135,057	284
10.30	2,105	55	- 2.55%	240,550	510