| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,985 | 425 | + 16.60% | 1,245,643 | 3,561 |
| 07.30 | 2,560 | 25 | - 0.97% | 978,754 | 2,560 |
| 07.29 | 2,585 | 380 | - 12.82% | 1,236,732 | 3,308 |
| 07.28 | 2,965 | 280 | - 8.63% | 703,144 | 2,090 |
| 07.27 | 3,245 | 10 | + 0.31% | 527,259 | 1,712 |
| 07.24 | 3,235 | 245 | - 7.04% | 541,428 | 1,771 |
| 07.23 | 3,480 | 260 | + 8.08% | 869,268 | 2,936 |
| 07.22 | 3,220 | 30 | + 0.94% | 568,900 | 1,890 |
| 07.21 | 3,190 | 15 | + 0.47% | 735,219 | 2,309 |
| 07.20 | 3,175 | 205 | - 6.07% | 605,671 | 1,927 |