일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,330	15	+ 0.45%	1,406,821	4,752
09.14	3,315	65	+ 2.00%	1,189,199	3,909
09.11	3,250	50	- 1.52%	708,385	2,298
09.10	3,300	10	- 0.30%	894,497	2,921
09.09	3,310	100	+ 3.12%	1,254,058	4,124
09.08	3,210	60	+ 1.91%	1,722,293	5,642
09.07	3,150	35	- 1.10%	786,471	2,499
09.04	3,185	160	+ 5.29%	1,492,264	4,719
09.03	3,025	70	- 2.26%	1,140,927	3,467
09.02	3,095	165	- 5.06%	1,199,602	3,743