일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,973	37	- 1.84%	138,611	274
11.20	2,010	63	+ 3.24%	218,398	438
11.19	1,947	12	- 0.61%	231,687	455
11.18	1,959	41	- 2.05%	416,223	822
11.17	2,000	0	0.00%	220,092	438
11.14	2,000	65	- 3.15%	171,256	346
11.13	2,065	0	0.00%	145,893	301
11.12	2,065	45	+ 2.23%	162,056	332
11.11	2,020	20	- 0.98%	139,362	283
11.10	2,040	41	+ 2.05%	170,823	351