일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,160	15	- 0.69%	134,937	292
10.28	2,175	25	+ 1.16%	297,754	645
10.27	2,150	80	+ 3.87%	430,903	917
10.24	2,070	5	- 0.24%	264,532	545
10.23	2,075	25	- 1.19%	177,094	368
10.22	2,100	5	- 0.24%	199,783	418
10.21	2,105	10	- 0.47%	270,828	573
10.20	2,115	20	+ 0.96%	204,196	428
10.17	2,095	85	- 3.90%	507,519	1,072
10.16	2,180	50	- 2.24%	198,196	437