일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,885	20	- 0.69%	2,350,536	6,854
12.29	2,905	30	- 1.02%	2,680,535	7,818
12.26	2,935	355	- 10.79%	6,196,822	19,181
12.24	3,290	160	+ 5.11%	1,433,796	4,613
12.23	3,130	555	- 15.06%	3,233,952	10,579
12.22	3,685	310	+ 9.19%	5,469,413	20,079
12.19	3,375	70	+ 2.12%	70,296,363	264,324
12.18	3,305	605	+ 22.41%	47,336,553	151,150
12.17	2,700	0	0.00%	3,037,141	8,310
12.16	2,700	10	- 0.37%	6,198,951	17,158