| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,560 | 65 | + 2.61% | 658,763 | 1,670 |
| 07.09 | 2,495 | 140 | + 5.95% | 1,028,415 | 2,528 |
| 07.08 | 2,355 | 10 | + 0.43% | 376,424 | 891 |
| 07.07 | 2,345 | 0 | 0.00% | 231,101 | 544 |
| 07.04 | 2,345 | 50 | - 2.09% | 319,788 | 756 |
| 07.03 | 2,395 | 0 | 0.00% | 324,472 | 775 |
| 07.02 | 2,395 | 55 | - 2.25% | 436,889 | 1,048 |
| 07.01 | 2,450 | 25 | + 1.03% | 317,016 | 780 |
| 06.30 | 2,425 | 50 | - 2.02% | 316,602 | 772 |
| 06.27 | 2,475 | 5 | - 0.20% | 642,349 | 1,589 |