일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,155	15	+ 0.70%	85,773	185
08.21	2,140	5	+ 0.23%	139,688	299
08.20	2,135	40	- 1.84%	199,570	424
08.19	2,175	10	- 0.46%	122,406	267
08.18	2,185	40	- 1.80%	197,099	430
08.14	2,225	5	- 0.22%	190,567	422
08.13	2,230	15	- 0.67%	158,020	351
08.12	2,245	15	- 0.66%	247,126	558
08.11	2,260	5	- 0.22%	136,406	306
08.08	2,265	5	- 0.22%	191,387	433