| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 4,850 | 110 | - 2.22% | 2,681,923 | 13,170 |
| 02.11 | 4,960 | 95 | + 1.95% | 5,710,969 | 28,687 |
| 02.10 | 4,865 | 75 | - 1.52% | 3,699,789 | 18,221 |
| 02.09 | 4,940 | 250 | + 5.33% | 8,115,811 | 40,871 |
| 02.06 | 4,690 | 55 | + 1.19% | 11,165,552 | 53,009 |
| 02.05 | 4,635 | 405 | - 8.04% | 4,064,813 | 19,316 |
| 02.04 | 5,040 | 70 | - 1.37% | 9,397,167 | 48,192 |
| 02.03 | 5,110 | 635 | + 14.19% | 44,477,995 | 229,802 |
| 02.02 | 4,475 | 315 | - 6.58% | 10,094,382 | 47,681 |
| 01.30 | 4,790 | 280 | + 6.21% | 54,923,778 | 260,610 |