일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	15,460	460	+ 3.07%	15,420,099	238,563
04.30	15,000	1,580	- 9.53%	11,986,690	186,361
04.29	16,580	2,120	- 11.34%	48,509,217	807,362
04.28	18,700	740	+ 4.12%	12,594,607	228,293
04.27	17,960	760	- 4.06%	9,628,776	174,853
04.24	18,720	4,130	+ 28.31%	36,978,505	646,071
04.23	14,590	440	+ 3.11%	18,973,590	277,517
04.22	14,150	2,030	+ 16.75%	36,900,712	528,172
04.21	12,120	0	0.00%	9,258,554	112,626
04.20	12,120	190	+ 1.59%	9,561,922	114,856