일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,240	320	+ 3.59%	22,650,248	205,905
03.26	8,920	400	+ 4.70%	68,637,318	634,602
03.25	8,520	1,960	+ 29.88%	40,725,191	316,390
03.24	6,560	60	+ 0.92%	6,464,755	44,260
03.23	6,500	790	- 10.84%	4,236,034	28,714
03.20	7,290	370	- 4.83%	4,060,618	30,081
03.19	7,660	160	+ 2.13%	7,468,313	56,575
03.18	7,500	20	+ 0.27%	8,256,315	61,257
03.17	7,480	1,150	+ 18.17%	46,180,436	342,921
03.16	6,330	390	+ 6.57%	21,294,836	137,568