| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,865 | 125 | + 3.34% | 1,192,293 | 4,548 |
| 09.30 | 3,740 | 90 | - 2.35% | 931,388 | 3,532 |
| 09.29 | 3,830 | 20 | - 0.52% | 1,590,046 | 5,933 |
| 09.28 | 3,850 | 170 | - 4.23% | 1,742,962 | 6,857 |
| 09.23 | 4,020 | 50 | + 1.26% | 3,820,460 | 15,511 |
| 09.22 | 3,970 | 30 | - 0.75% | 2,884,798 | 11,496 |
| 09.21 | 4,000 | 135 | + 3.49% | 8,061,612 | 32,670 |
| 09.18 | 3,865 | 10 | + 0.26% | 6,494,155 | 25,345 |
| 09.17 | 3,855 | 355 | + 10.14% | 26,313,466 | 101,148 |
| 09.16 | 3,500 | 170 | + 5.11% | 2,015,296 | 6,970 |