일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,360	730	- 6.04%	6,680,993	79,369
05.29	12,090	1,550	- 11.36%	8,236,364	101,687
05.28	13,640	1,570	- 10.32%	6,071,426	84,185
05.27	15,210	1,300	- 7.87%	5,500,061	85,214
05.26	16,510	730	+ 4.63%	11,589,460	196,017
05.22	15,780	240	- 1.50%	5,156,744	81,403
05.21	16,020	500	+ 3.22%	10,791,770	179,396
05.20	15,520	1,760	- 10.19%	8,052,931	126,024
05.19	17,280	270	+ 1.59%	38,660,592	709,371
05.18	17,010	2,700	+ 18.87%	43,705,149	742,711