| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,500 | 620 | - 12.11% | 1,543,425 | 7,171 |
| 07.01 | 5,120 | 300 | + 6.22% | 2,506,421 | 12,726 |
| 06.30 | 4,820 | 130 | + 2.77% | 1,937,670 | 9,331 |
| 06.29 | 4,690 | 340 | + 7.82% | 2,151,930 | 9,882 |
| 06.26 | 4,350 | 385 | - 8.13% | 2,350,915 | 10,401 |
| 06.25 | 4,735 | 265 | - 5.30% | 2,979,430 | 14,719 |
| 06.24 | 5,000 | 260 | - 4.94% | 3,449,846 | 17,332 |
| 06.23 | 5,260 | 780 | - 12.91% | 3,707,552 | 20,338 |
| 06.22 | 6,040 | 60 | - 0.98% | 2,918,990 | 17,838 |
| 06.19 | 6,100 | 380 | - 5.86% | 3,960,656 | 24,099 |