| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,040 | 70 | - 1.37% | 9,397,167 | 48,192 |
| 02.03 | 5,110 | 635 | + 14.19% | 44,477,995 | 229,802 |
| 02.02 | 4,475 | 315 | - 6.58% | 10,094,382 | 47,681 |
| 01.30 | 4,790 | 280 | + 6.21% | 54,923,778 | 260,610 |
| 01.29 | 4,510 | 1,040 | + 29.97% | 30,482,697 | 122,297 |
| 01.28 | 3,470 | 105 | - 2.94% | 2,157,698 | 7,581 |
| 01.27 | 3,575 | 35 | + 0.99% | 4,156,830 | 14,768 |
| 01.26 | 3,540 | 170 | + 5.05% | 6,294,643 | 22,208 |
| 01.23 | 3,370 | 185 | + 5.81% | 12,278,068 | 42,414 |
| 01.22 | 3,185 | 5 | + 0.16% | 1,360,487 | 4,278 |