| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,260 | 100 | - 2.98% | 1,530,649 | 4,938 |
| 08.31 | 3,360 | 20 | - 0.59% | 1,401,755 | 4,667 |
| 08.28 | 3,380 | 100 | - 2.87% | 1,078,793 | 3,680 |
| 08.27 | 3,480 | 120 | + 3.57% | 1,950,126 | 6,751 |
| 08.26 | 3,360 | 20 | - 0.59% | 1,732,856 | 5,864 |
| 08.25 | 3,380 | 55 | + 1.65% | 1,800,773 | 5,836 |
| 08.24 | 3,325 | 40 | + 1.22% | 4,454,513 | 15,412 |
| 08.21 | 3,285 | 390 | - 10.61% | 2,764,269 | 9,293 |
| 08.20 | 3,675 | 90 | + 2.51% | 2,915,094 | 10,609 |
| 08.19 | 3,585 | 285 | - 7.36% | 3,108,525 | 11,637 |