| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,380 | 340 | - 9.14% | 614,237 | 2,114 |
| 07.15 | 3,720 | 295 | + 8.61% | 995,406 | 3,638 |
| 07.14 | 3,425 | 95 | - 2.70% | 1,293,538 | 4,333 |
| 07.13 | 3,520 | 510 | - 12.66% | 1,270,169 | 4,748 |
| 07.10 | 4,030 | 260 | + 6.90% | 1,221,006 | 4,886 |
| 07.09 | 3,770 | 55 | + 1.48% | 1,281,667 | 4,898 |
| 07.08 | 3,715 | 420 | - 10.16% | 1,329,577 | 5,168 |
| 07.07 | 4,135 | 205 | - 4.72% | 958,475 | 3,992 |
| 07.06 | 4,340 | 210 | - 4.62% | 757,853 | 3,344 |
| 07.03 | 4,550 | 50 | + 1.11% | 1,184,597 | 5,158 |