일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,999	71	- 3.43%	443,182	891
11.06	2,070	25	+ 1.22%	245,606	505
11.05	2,045	30	- 1.45%	623,378	1,253
11.04	2,075	10	- 0.48%	192,531	401
11.03	2,085	15	- 0.71%	284,330	597
10.31	2,100	5	- 0.24%	135,057	284
10.30	2,105	55	- 2.55%	240,550	510
10.29	2,160	15	- 0.69%	134,937	292
10.28	2,175	25	+ 1.16%	297,754	645
10.27	2,150	80	+ 3.87%	430,903	917