일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	45	+ 2.21%	163,376	336
12.04	2,040	40	- 1.92%	157,153	324
12.03	2,080	5	+ 0.24%	122,344	254
12.02	2,075	5	+ 0.24%	208,904	430
12.01	2,070	0	0.00%	521,691	1,108
11.28	2,070	82	+ 4.13%	410,817	848
11.27	1,988	17	- 0.85%	82,232	164
11.26	2,005	72	+ 3.73%	238,387	472
11.25	1,933	24	- 1.23%	520,057	1,008
11.24	1,957	16	- 0.81%	218,445	429