| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,100 | 485 | - 10.58% | 16,384,367 | 69,667 |
| 08.13 | 4,585 | 1,055 | + 29.89% | 7,158,347 | 30,442 |
| 08.12 | 3,530 | 120 | - 3.29% | 2,466,782 | 8,652 |
| 08.11 | 3,650 | 25 | + 0.69% | 3,816,733 | 13,920 |
| 08.10 | 3,625 | 460 | + 14.53% | 12,744,537 | 46,460 |
| 08.07 | 3,165 | 20 | - 0.63% | 579,366 | 1,841 |
| 08.06 | 3,185 | 85 | - 2.60% | 528,969 | 1,698 |
| 08.05 | 3,270 | 25 | + 0.77% | 890,837 | 2,935 |
| 08.04 | 3,245 | 170 | + 5.53% | 1,114,133 | 3,609 |
| 08.03 | 3,075 | 90 | + 3.02% | 1,033,566 | 3,160 |