일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,760	145	- 4.99%	607,445	1,703
05.30	2,905	55	- 1.86%	204,752	602
05.29	2,960	45	- 1.50%	238,446	712
05.28	3,005	0	0.00%	359,182	1,084
05.27	3,005	10	+ 0.33%	328,883	990
05.24	2,995	65	+ 2.22%	812,288	2,438
05.23	2,930	10	+ 0.34%	218,382	637
05.22	2,920	25	+ 0.86%	419,041	1,219
05.21	2,895	5	- 0.17%	2,985,373	8,777
05.20	2,900	20	- 0.69%	253,023	731