일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,660	160	+ 2.13%	7,468,313	56,575
03.18	7,500	20	+ 0.27%	8,256,315	61,257
03.17	7,480	1,150	+ 18.17%	46,180,436	342,921
03.16	6,330	390	+ 6.57%	21,294,836	137,568
03.13	5,940	80	- 1.33%	5,790,935	34,620
03.12	6,020	110	- 1.79%	11,594,990	71,654
03.11	6,130	990	+ 19.26%	27,159,529	160,882
03.10	5,140	60	+ 1.18%	4,308,362	22,324
03.09	5,080	510	- 9.12%	4,176,683	20,926
03.06	5,590	290	+ 5.47%	10,727,175	60,174