일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,130	555	- 15.06%	3,233,952	10,579
12.22	3,685	310	+ 9.19%	5,469,413	20,079
12.19	3,375	70	+ 2.12%	70,296,363	264,324
12.18	3,305	605	+ 22.41%	47,336,553	151,150
12.17	2,700	0	0.00%	3,037,141	8,310
12.16	2,700	10	- 0.37%	6,198,951	17,158
12.15	2,710	285	+ 11.75%	24,617,948	69,598
12.12	2,425	175	+ 7.78%	4,463,059	10,864
12.11	2,250	50	+ 2.27%	678,931	1,525
12.10	2,200	75	+ 3.53%	513,978	1,129