일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,890	0	0.00%	1,290,244	3,731
08.06	2,890	90	+ 3.21%	2,210,331	6,334
08.05	2,800	0	0.00%	323,231	904
08.04	2,800	60	+ 2.19%	318,535	883
08.01	2,740	80	- 2.84%	826,868	2,264
07.31	2,820	35	+ 1.26%	632,346	1,793
07.30	2,785	5	- 0.18%	347,152	970
07.29	2,790	5	+ 0.18%	435,644	1,218
07.28	2,785	55	- 1.94%	722,841	2,036
07.25	2,840	90	- 3.07%	1,347,534	3,882