| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,930 | 105 | - 3.46% | 661,091 | 1,964 |
| 07.23 | 3,035 | 5 | + 0.17% | 540,272 | 1,657 |
| 07.22 | 3,030 | 70 | - 2.26% | 1,217,658 | 3,786 |
| 07.21 | 3,100 | 25 | - 0.80% | 638,131 | 1,974 |
| 07.18 | 3,125 | 150 | - 4.58% | 927,060 | 2,917 |
| 07.17 | 3,275 | 30 | + 0.92% | 1,383,229 | 4,453 |
| 07.16 | 3,245 | 65 | + 2.04% | 12,203,941 | 42,475 |
| 07.15 | 3,180 | 45 | - 1.40% | 2,740,153 | 8,785 |
| 07.14 | 3,225 | 195 | + 6.44% | 29,476,259 | 103,272 |
| 07.11 | 3,030 | 10 | + 0.33% | 1,342,715 | 4,026 |