일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,340	10	+ 0.75%	295,003	403
09.11	1,330	16	+ 1.22%	2,661,514	3,838
09.10	1,314	0	0.00%	58,685	76
09.09	1,314	1	+ 0.08%	40,179	53
09.08	1,313	9	- 0.68%	34,585	46
09.07	1,322	12	+ 0.92%	69,646	91
09.04	1,310	9	+ 0.69%	30,755	40
09.03	1,301	62	- 4.55%	108,117	143
09.02	1,363	45	- 3.20%	105,635	145
09.01	1,408	14	- 0.99%	64,128	90