일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,005	70	- 3.37%	583,927	1,183
04.29	2,075	15	- 0.72%	2,174,387	4,714
04.28	2,090	30	+ 1.46%	4,294,292	9,274
04.27	2,060	40	- 1.91%	1,162,252	2,405
04.24	2,100	252	+ 13.64%	14,278,461	31,980
04.23	1,848	24	- 1.28%	84,189	155
04.22	1,872	7	- 0.37%	83,733	156
04.21	1,879	0	0.00%	102,975	191
04.20	1,879	21	- 1.11%	182,108	346
04.17	1,900	4	- 0.21%	93,176	177