일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,454	50	- 3.32%	115,419	168
06.17	1,504	42	+ 2.87%	1,050,451	1,629
06.16	1,462	13	- 0.88%	39,981	58
06.15	1,475	8	- 0.54%	51,990	77
06.12	1,483	38	+ 2.63%	120,178	178
06.11	1,445	34	+ 2.41%	51,754	74
06.10	1,411	17	+ 1.22%	78,415	110
06.09	1,394	95	+ 7.31%	226,166	307
06.08	1,299	91	- 6.55%	158,390	213
06.05	1,390	71	- 4.86%	157,364	227