일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,120	25	- 1.17%	253,754	544
02.25	2,145	25	- 1.15%	207,164	446
02.24	2,170	40	+ 1.88%	208,205	448
02.23	2,130	10	+ 0.47%	220,115	468
02.20	2,120	40	- 1.85%	418,437	890
02.19	2,160	10	- 0.46%	296,686	637
02.13	2,170	45	- 2.03%	232,737	506
02.12	2,215	15	+ 0.68%	244,845	539
02.11	2,200	60	- 2.66%	339,016	752
02.10	2,260	0	0.00%	215,277	486