일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,460	35	- 1.40%	328,533	808
10.23	2,495	20	- 0.80%	345,920	872
10.22	2,515	35	+ 1.41%	236,319	588
10.21	2,480	20	- 0.80%	244,503	608
10.20	2,500	20	+ 0.81%	213,678	532
10.17	2,480	55	- 2.17%	385,840	963
10.16	2,535	35	- 1.36%	308,038	789
10.15	2,570	20	+ 0.78%	168,062	431
10.14	2,550	60	- 2.30%	335,174	861
10.13	2,610	20	- 0.76%	178,501	464