일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,260	80	+ 3.67%	580,188	1,311
02.06	2,180	35	- 1.58%	262,542	570
02.05	2,215	5	+ 0.23%	237,630	525
02.04	2,210	15	+ 0.68%	310,977	685
02.03	2,195	65	+ 3.05%	183,599	396
02.02	2,130	60	- 2.74%	179,028	387
01.30	2,190	25	- 1.13%	293,655	646
01.29	2,215	5	+ 0.23%	353,784	783
01.28	2,210	5	+ 0.23%	227,227	503
01.27	2,205	10	- 0.45%	226,904	500