일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,422	34	- 2.34%	83,080	119
08.28	1,456	42	+ 2.97%	103,665	150
08.27	1,414	7	- 0.49%	87,006	123
08.26	1,421	25	- 1.73%	77,153	110
08.25	1,446	49	+ 3.51%	481,679	698
08.24	1,397	20	+ 1.45%	63,751	89
08.21	1,377	0	0.00%	76,307	104
08.20	1,377	2	- 0.15%	34,532	48
08.19	1,379	23	- 1.64%	51,394	71
08.18	1,402	107	- 7.09%	187,164	269