일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,665	5	+ 0.19%	110,616	295
09.04	2,660	15	- 0.56%	166,233	444
09.03	2,675	80	+ 3.08%	187,989	496
09.02	2,595	35	- 1.33%	165,273	431
09.01	2,630	65	- 2.41%	233,946	623
08.29	2,695	30	+ 1.13%	206,609	553
08.28	2,665	5	+ 0.19%	166,832	444
08.27	2,660	30	- 1.12%	301,549	808
08.26	2,690	40	- 1.47%	172,840	466
08.25	2,730	45	+ 1.68%	200,151	543