일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,295	5	+ 0.22%	1,884,618	4,365
01.06	2,290	105	- 4.38%	596,979	1,377
01.05	2,395	95	- 3.82%	1,123,372	2,737
01.02	2,490	180	+ 7.79%	3,393,539	8,515
12.30	2,310	30	+ 1.32%	95,300	219
12.29	2,280	30	+ 1.33%	108,774	247
12.26	2,250	25	- 1.10%	169,596	383
12.24	2,275	20	- 0.87%	94,060	215
12.23	2,295	20	- 0.86%	160,037	368
12.22	2,315	25	+ 1.09%	129,104	299