일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,275	20	- 0.87%	94,060	215
12.23	2,295	20	- 0.86%	160,037	368
12.22	2,315	25	+ 1.09%	129,104	299
12.19	2,290	30	+ 1.33%	115,388	263
12.18	2,260	25	- 1.09%	115,490	261
12.17	2,285	5	+ 0.22%	120,114	274
12.16	2,280	30	- 1.30%	181,405	418
12.15	2,310	15	+ 0.65%	106,287	245
12.12	2,295	15	+ 0.66%	114,019	261
12.11	2,280	10	+ 0.44%	158,453	364